ABG

ABG/BTC

0.00049000 BTC 25.64%
Highest Ask 0.00049000BTC
Lowest Bid 0.00039000BTC
Highest(24H) 0.00049000BTC
Lowest(24H) 0.00039000BTC

ABG

ABG/BTC

Last Price

0.00049000

%Change

25.64

High

0.00049000

Low

0.00039000

Highest Ask

0.00049000

Low Bid

0.00039000

Volume: 289.10000000 ABG / 0.12474899 BTC
Buy ABG
 
ABG
BTC
BTC
ABG
ABG

Total Sell Order: 3807.00000000 ABG

Amount (ABG) Price (BTC) Total (BTC)
380.00000000 0.00049000 0.18620000
70.00000000 0.00378000 0.26460000
3340.00000000 0.00578000 19.30520000
17.00000000 0.00878000 0.14926000
Sell ABG
 
ABG
BTC
ABG
BTC
BTC

Total Buy Order: 73.08989000 BTC

Amount (ABG) Price (BTC) Total (BTC)
51450.00000000 0.00039000 20.06550000
35147.00000000 0.00037000 13.00439000
100.00000000 0.00020000 0.02000000
50000.00000000 0.00010000 5.00000000
500000.00000000 0.00005000 25.00000000
1000000.00000000 0.00001000 10.00000000
Market History
Trade Type Amount (ABG) Price (BTC) Total (BTC) Transaction Time
Buy 50.00000000 0.00049000 0.02450000 28-07-2021 04:17:35 PM
Sell 50.00000000 0.00049000 0.02450000 28-07-2021 04:17:35 PM
Buy 70.00000000 0.00049000 0.03429999 28-07-2021 04:15:55 PM
Sell 70.00000000 0.00049000 0.03429999 28-07-2021 04:15:55 PM
Sell 50.00000000 0.00039000 0.01950000 28-07-2021 04:14:51 PM
Buy 50.00000000 0.00039000 0.01950000 28-07-2021 04:14:51 PM
Sell 119.10000000 0.00039000 0.04644900 28-07-2021 07:46:17 AM
Buy 119.10000000 0.00039000 0.04644900 28-07-2021 07:46:17 AM
Sell 27.90000000 0.00039000 0.01088100 23-06-2021 07:59:52 PM
Buy 27.90000000 0.00039000 0.01088100 23-06-2021 07:59:52 PM
Buy 20.00000000 0.00378000 0.07560000 13-06-2021 02:46:43 AM
Sell 20.00000000 0.00378000 0.07560000 13-06-2021 02:46:43 AM
Sell 90.00000000 0.00178000 0.16019999 13-06-2021 02:46:29 AM
Buy 90.00000000 0.00178000 0.16019999 13-06-2021 02:46:29 AM
Sell 950.00000000 0.00178000 1.69099999 13-06-2021 02:46:01 AM
Buy 950.00000000 0.00178000 1.69099999 13-06-2021 02:46:01 AM
Buy 500.00000000 0.00390000 1.95000000 13-06-2021 02:44:50 AM
Sell 500.00000000 0.00390000 1.95000000 13-06-2021 02:44:50 AM
Buy 50.00000000 0.00390000 0.19499999 13-06-2021 02:43:24 AM
Sell 50.00000000 0.00390000 0.19499999 13-06-2021 02:43:24 AM
Buy 150.00000000 0.00390000 0.58500000 13-06-2021 02:43:14 AM
Sell 150.00000000 0.00390000 0.58500000 13-06-2021 02:43:14 AM
Buy 147.00000000 0.00390000 0.57329999 13-06-2021 02:42:56 AM
Sell 147.00000000 0.00390000 0.57329999 13-06-2021 02:42:56 AM
Buy 50.00000000 0.00578000 0.28900000 10-06-2021 06:27:02 AM
Sell 50.00000000 0.00578000 0.28900000 10-06-2021 06:27:02 AM
Buy 10.00000000 0.00578000 0.05780000 29-05-2021 05:40:15 AM
Sell 10.00000000 0.00578000 0.05780000 29-05-2021 05:40:15 AM
Sell 40.00000000 0.00470000 0.18800000 28-05-2021 08:59:12 AM
Buy 40.00000000 0.00470000 0.18800000 28-05-2021 08:59:12 AM
Sell 100.00000000 0.00043211 0.04321100 28-05-2021 08:58:03 AM
Buy 100.00000000 0.00043211 0.04321100 28-05-2021 08:58:03 AM
Buy 300.00000000 0.00430000 1.29000000 28-05-2021 08:55:32 AM
Sell 300.00000000 0.00430000 1.29000000 28-05-2021 08:55:32 AM
Sell 300.00000000 0.00430000 1.29000000 28-05-2021 08:55:01 AM
Buy 300.00000000 0.00430000 1.29000000 28-05-2021 08:55:01 AM
Buy 100.00000000 0.00400000 0.40000000 28-05-2021 08:54:02 AM
Sell 100.00000000 0.00400000 0.40000000 28-05-2021 08:54:02 AM
Buy 160.00000000 0.00578000 0.92480000 19-05-2021 09:18:13 PM
Sell 160.00000000 0.00578000 0.92480000 19-05-2021 09:18:13 PM
Buy 55.00000000 0.00378648 0.20825640 04-05-2021 04:57:40 AM
Sell 55.00000000 0.00378648 0.20825640 04-05-2021 04:57:40 AM
Buy 15.00000000 0.00378648 0.05679720 21-04-2021 05:06:15 AM
Sell 15.00000000 0.00378648 0.05679720 21-04-2021 05:06:15 AM
Buy 72.00000000 0.00300000 0.21600000 15-04-2021 11:29:25 PM
Sell 72.00000000 0.00300000 0.21600000 15-04-2021 11:29:25 PM
Buy 8.00000000 0.00300000 0.02400000 08-04-2021 10:43:15 PM
Sell 8.00000000 0.00300000 0.02400000 08-04-2021 10:43:15 PM
Buy 20.00000000 0.00300000 0.06000000 08-04-2021 10:42:59 PM
Sell 20.00000000 0.00300000 0.06000000 08-04-2021 10:42:59 PM
Open Orders
Reference No Transaction Type Price (BTC) Amount (ABG) Requested At Action
My Order History
Reference No Transaction Type Price (BTC) Amount (ABG) Transaction Time